Stratec SE (STSEY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 15 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 14 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 13 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 10 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 09 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 08 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 07 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 06 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 03 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
TAJGVK
COMSYN
PUBGY
FBR
688388
300802