Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6.7 6.7 6.7 6.7 -
18 Nov, 2024 6.7 6.7 6.7 6.7 -
15 Nov, 2024 6.7 6.7 6.7 6.7 -
14 Nov, 2024 6.7 6.7 6.7 6.7 100.00
13 Nov, 2024 7.66 7.66 7.66 7.66 -
12 Nov, 2024 7.66 7.66 7.66 7.66 -
11 Nov, 2024 7.66 7.66 7.66 7.66 -
08 Nov, 2024 7.66 7.66 7.66 7.66 300.00
07 Nov, 2024 7.58 7.66 7.58 7.66 300.00
06 Nov, 2024 7.83 7.83 7.83 7.83 -