Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 26.25 26.25 26.25 26.25 -
08 Jul, 2024 26.25 26.25 26.25 26.25 -
05 Jul, 2024 26.25 26.25 26.25 26.25 -
03 Jul, 2024 26.25 26.25 26.25 26.25 -
02 Jul, 2024 26.25 26.25 26.25 26.25 -
01 Jul, 2024 26.25 26.25 26.25 26.25 -
28 Jun, 2024 26.25 26.25 26.25 26.25 -
27 Jun, 2024 26.25 26.25 26.25 26.25 -
26 Jun, 2024 26.25 26.25 26.25 26.25 -
25 Jun, 2024 26.25 26.25 26.25 26.25 -