Stratec SE (STSEY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 05 Feb, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 02 Feb, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 01 Feb, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 31 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 30 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 29 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 26 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 25 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 24 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
TAJGVK
COMSYN
PUBGY
FBR
688388
300802