Stratec SE (STSEY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 05 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 04 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 03 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 02 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 29 Dec, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 28 Dec, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 27 Dec, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 26 Dec, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 22 Dec, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
TAJGVK
COMSYN
PUBGY
FBR
688388
300802