Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 26.25 26.25 26.25 26.25 -
06 Jun, 2024 26.25 26.25 26.25 26.25 -
05 Jun, 2024 26.25 26.25 26.25 26.25 -
04 Jun, 2024 26.25 26.25 26.25 26.25 -
03 Jun, 2024 26.25 26.25 26.25 26.25 -
31 May, 2024 26.25 26.25 26.25 26.25 -
30 May, 2024 26.25 26.25 26.25 26.25 -
29 May, 2024 26.25 26.25 26.25 26.25 -
28 May, 2024 26.25 26.25 26.25 26.25 -
24 May, 2024 26.25 26.25 26.25 26.25 -