Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 26.25 26.25 26.25 26.25 -
21 Jun, 2024 26.25 26.25 26.25 26.25 -
20 Jun, 2024 26.25 26.25 26.25 26.25 -
18 Jun, 2024 26.25 26.25 26.25 26.25 -
17 Jun, 2024 26.25 26.25 26.25 26.25 -
14 Jun, 2024 26.25 26.25 26.25 26.25 -
13 Jun, 2024 26.25 26.25 26.25 26.25 -
12 Jun, 2024 26.25 26.25 26.25 26.25 -
11 Jun, 2024 26.25 26.25 26.25 26.25 -
10 Jun, 2024 26.25 26.25 26.25 26.25 -