Stratec SE (STSEY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 22 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 19 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 18 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 17 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 16 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 12 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 11 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 10 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 09 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
TAJGVK
COMSYN
PUBGY
FBR
688388
300802