Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 26.25 26.25 26.25 26.25 -
29 Jul, 2024 26.25 26.25 26.25 26.25 -
26 Jul, 2024 26.25 26.25 26.25 26.25 -
25 Jul, 2024 26.25 26.25 26.25 26.25 -
24 Jul, 2024 26.25 26.25 26.25 26.25 -
23 Jul, 2024 26.25 26.25 26.25 26.25 -
22 Jul, 2024 26.25 26.25 26.25 26.25 -
19 Jul, 2024 26.25 26.25 26.25 26.25 -
18 Jul, 2024 26.25 26.25 26.25 26.25 -
17 Jul, 2024 26.25 26.25 26.25 26.25 -