Stratec SE (STSEY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 21 Sep, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 20 Sep, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 19 Sep, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 18 Sep, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 15 Sep, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 14 Sep, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
TAJGVK
COMSYN
PUBGY
FBR
688388
300802