Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 26.25 26.25 26.25 26.25 -
19 Oct, 2023 26.25 26.25 26.25 26.25 -
18 Oct, 2023 26.25 26.25 26.25 26.25 -
17 Oct, 2023 26.25 26.25 26.25 26.25 -
16 Oct, 2023 26.25 26.25 26.25 26.25 -
13 Oct, 2023 26.25 26.25 26.25 26.25 -
12 Oct, 2023 26.25 26.25 26.25 26.25 -
11 Oct, 2023 26.25 26.25 26.25 26.25 -
10 Oct, 2023 26.25 26.25 26.25 26.25 -
09 Oct, 2023 26.25 26.25 26.25 26.25 -