Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 26.25 26.25 26.25 26.25 -
07 Nov, 2023 26.25 26.25 26.25 26.25 -
06 Nov, 2023 26.25 26.25 26.25 26.25 -
03 Nov, 2023 26.25 26.25 26.25 26.25 -
02 Nov, 2023 26.25 26.25 26.25 26.25 -
01 Nov, 2023 26.25 26.25 26.25 26.25 -
31 Oct, 2023 26.25 26.25 26.25 26.25 -
30 Oct, 2023 26.25 26.25 26.25 26.25 -
27 Oct, 2023 26.25 26.25 26.25 26.25 -
26 Oct, 2023 26.25 26.25 26.25 26.25 -