Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 26.25 26.25 26.25 26.25 -
05 Oct, 2023 26.25 26.25 26.25 26.25 -
04 Oct, 2023 26.25 26.25 26.25 26.25 -
03 Oct, 2023 26.25 26.25 26.25 26.25 -
02 Oct, 2023 26.25 26.25 26.25 26.25 -
29 Sep, 2023 26.25 26.25 26.25 26.25 -
28 Sep, 2023 26.25 26.25 26.25 26.25 -
27 Sep, 2023 26.25 26.25 26.25 26.25 -
26 Sep, 2023 26.25 26.25 26.25 26.25 -
25 Sep, 2023 26.25 26.25 26.25 26.25 -