Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 26.25 26.25 26.25 26.25 -
21 Nov, 2023 26.25 26.25 26.25 26.25 -
20 Nov, 2023 26.25 26.25 26.25 26.25 -
17 Nov, 2023 26.25 26.25 26.25 26.25 -
16 Nov, 2023 26.25 26.25 26.25 26.25 -
15 Nov, 2023 26.25 26.25 26.25 26.25 -
14 Nov, 2023 26.25 26.25 26.25 26.25 -
13 Nov, 2023 26.25 26.25 26.25 26.25 -
10 Nov, 2023 26.25 26.25 26.25 26.25 -
09 Nov, 2023 26.25 26.25 26.25 26.25 -