Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 26.25 26.25 26.25 26.25 -
01 May, 2024 26.25 26.25 26.25 26.25 -
30 Apr, 2024 26.25 26.25 26.25 26.25 -
29 Apr, 2024 26.25 26.25 26.25 26.25 -
26 Apr, 2024 26.25 26.25 26.25 26.25 -
25 Apr, 2024 26.25 26.25 26.25 26.25 -
24 Apr, 2024 26.25 26.25 26.25 26.25 -
23 Apr, 2024 26.25 26.25 26.25 26.25 -
22 Apr, 2024 26.25 26.25 26.25 26.25 -
19 Apr, 2024 26.25 26.25 26.25 26.25 -