Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 8.61 8.61 8.61 8.61 -
28 Oct, 2024 8.61 8.61 8.61 8.61 -
25 Oct, 2024 8.61 8.61 8.61 8.61 -
24 Oct, 2024 8.61 8.61 8.61 8.61 -
23 Oct, 2024 8.61 8.61 8.61 8.61 -
22 Oct, 2024 8.61 8.61 8.61 8.61 -
21 Oct, 2024 8.61 8.61 8.61 8.61 -
18 Oct, 2024 8.61 8.61 8.61 8.61 -
17 Oct, 2024 8.61 8.61 8.61 8.61 -
16 Oct, 2024 8.61 8.61 8.61 8.61 -