Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 32.99 33.11 32.9 33.03 3920.00
27 Dec, 2023 33.43 33.47 33.35 33.47 6414.00
26 Dec, 2023 33.72 33.9 33.58 33.66 6825.00
22 Dec, 2023 34.89 34.89 33.78 34.85 5649.00
21 Dec, 2023 33.23 33.44 33.19 33.26 28.9 Thousand
20 Dec, 2023 33.74 34.18 33.54 33.54 4610.00
19 Dec, 2023 33.64 33.65 33.57 33.61 3600.00
18 Dec, 2023 33.27 33.27 32.8 32.89 6116.00
15 Dec, 2023 33.19 33.37 33.1 33.17 8529.00
14 Dec, 2023 34.02 34.46 33.56 33.56 3100.00