Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 33.15 33.2 32.94 33.15 3248.00
11 Jan, 2024 32.87 32.87 32.24 32.44 5503.00
10 Jan, 2024 33.21 33.74 33.21 33.42 1600.00
09 Jan, 2024 32.7 33.21 32.68 33.15 6835.00
08 Jan, 2024 32.74 32.81 32.7 32.74 9500.00
05 Jan, 2024 32.69 32.71 32.52 32.67 5919.00
04 Jan, 2024 32.67 32.85 32.62 32.85 8321.00
03 Jan, 2024 32.28 32.42 32.17 32.42 7548.00
02 Jan, 2024 32.16 32.4 32.16 32.18 5600.00
29 Dec, 2023 32.81 33.39 32.31 32.98 3200.00