Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 32.22 32.58 31.93 32.58 5200.00
26 Jan, 2024 32.37 32.54 32.34 32.42 7240.00
25 Jan, 2024 31.77 31.85 31.44 31.71 4800.00
24 Jan, 2024 32.42 32.42 31.79 31.89 8145.00
23 Jan, 2024 31.95 32.12 31.66 32.06 7800.00
22 Jan, 2024 32.27 32.3 32.01 32.06 33.82 Thousand
19 Jan, 2024 31.58 31.78 31.58 31.78 5844.00
18 Jan, 2024 31.84 31.89 31.63 31.87 17.3 Thousand
17 Jan, 2024 31.53 32.1 31.53 31.92 9214.00
16 Jan, 2024 32.84 33.09 32.79 32.89 2722.00