Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 31.35 31.81 31.27 31.62 333.64 Thousand
09 Feb, 2024 31.26 31.3 31.07 31.28 15.7 Thousand
08 Feb, 2024 31.62 31.62 31.27 31.58 13.11 Thousand
07 Feb, 2024 32.14 32.14 31.93 32.05 12.33 Thousand
06 Feb, 2024 31.77 32.07 31.72 32.07 7200.00
05 Feb, 2024 32.26 32.26 31.5 31.96 15.92 Thousand
02 Feb, 2024 32.47 32.66 32.45 32.66 4000.00
01 Feb, 2024 32.96 33.33 32.85 33.33 4323.00
31 Jan, 2024 32.7 33.03 32.7 32.75 12 Thousand
30 Jan, 2024 32.47 32.75 32.34 32.34 4147.00