Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 32.99 33.13 32.72 33.04 89.7 Thousand
11 Mar, 2024 33.55 34.12 33.44 33.77 65.4 Thousand
08 Mar, 2024 33.6 33.7 33.54 33.7 13.8 Thousand
07 Mar, 2024 33.52 33.65 33.19 33.2 10.2 Thousand
06 Mar, 2024 32.8 33.05 32.62 32.75 41.7 Thousand
05 Mar, 2024 32.35 32.67 32.3 32.66 123.71 Thousand
04 Mar, 2024 31.68 32.25 31.68 32.25 24.5 Thousand
01 Mar, 2024 31.72 32.13 31.7 32.13 9415.00
29 Feb, 2024 32.31 32.31 31.73 32.08 20.5 Thousand
28 Feb, 2024 31.56 31.85 31.53 31.85 12.01 Thousand