Severn Trent Plc (STRNY)

USD 34.63

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 34.41 34.52 34.41 34.52 128.00
11 Apr, 2025 34.19 34.35 33.6 34.0 13.7 Thousand
10 Apr, 2025 33.14 33.4 32.68 33.05 30.4 Thousand
09 Apr, 2025 32.04 35.72 31.59 35.02 75.2 Thousand
08 Apr, 2025 32.44 32.56 31.61 31.84 27.6 Thousand
07 Apr, 2025 32.16 32.4 31.47 31.72 17.12 Thousand
04 Apr, 2025 35.0 35.01 33.32 33.32 12.3 Thousand
03 Apr, 2025 35.68 35.68 35.01 35.12 52.9 Thousand
02 Apr, 2025 33.05 33.17 32.66 32.91 7913.00
01 Apr, 2025 32.77 32.99 32.77 32.88 9300.00