Severn Trent Plc (STRNY)

USD 36.73

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 29.66 29.66 28.47 28.57 5588.00
28 Sep, 2023 27.97 28.4 27.83 28.1 12.05 Thousand
27 Sep, 2023 28.29 28.65 27.99 28.35 5376.00
26 Sep, 2023 28.95 29.14 28.73 28.9 2916.00
25 Sep, 2023 28.94 29.19 28.05 29.19 5103.00
22 Sep, 2023 30.21 30.21 29.49 29.49 11.17 Thousand
21 Sep, 2023 30.28 30.55 29.96 30.31 15.07 Thousand
20 Sep, 2023 30.74 31.05 30.61 30.61 1692.00
19 Sep, 2023 30.38 30.6 30.16 30.6 1357.00
18 Sep, 2023 31.92 31.92 30.34 30.7 4057.00