Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 30.38 30.6 30.16 30.6 1357.00
18 Sep, 2023 31.92 31.92 30.34 30.7 4057.00
15 Sep, 2023 31.45 31.56 30.7 30.7 2291.00
14 Sep, 2023 31.37 31.66 31.12 31.34 4238.00