Severn Trent Plc (STRNY)

USD 36.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 31.0 31.27 31.0 31.05 3702.00
16 Oct, 2023 30.47 31.01 30.47 31.01 6801.00
13 Oct, 2023 30.12 30.12 29.7 29.92 4734.00
12 Oct, 2023 29.84 30.1 29.41 29.87 7757.00
11 Oct, 2023 29.98 29.98 29.29 29.95 7760.00
10 Oct, 2023 29.09 30.11 29.09 29.31 19.2 Thousand
09 Oct, 2023 28.56 29.19 28.0 28.23 16.75 Thousand
06 Oct, 2023 28.36 28.75 27.76 28.26 11.7 Thousand
05 Oct, 2023 28.06 28.39 27.86 28.1 7037.00
04 Oct, 2023 27.97 28.2 27.39 28.07 5952.00