Severn Trent Plc (STRNY)

USD 36.47

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 32.77 32.99 32.77 32.88 9300.00
31 Mar, 2025 32.78 33.01 32.64 33.01 8421.00
28 Mar, 2025 32.46 32.6 32.28 32.46 6000.00
27 Mar, 2025 31.79 31.87 31.5 31.64 18.63 Thousand
26 Mar, 2025 31.63 31.89 31.39 31.74 12.33 Thousand
25 Mar, 2025 31.56 31.79 31.38 31.54 26.2 Thousand
24 Mar, 2025 31.52 31.7 31.26 31.41 11.54 Thousand
21 Mar, 2025 31.75 32.08 31.68 31.68 10.3 Thousand
20 Mar, 2025 31.9 32.12 31.87 32.12 9817.00
19 Mar, 2025 31.65 31.81 31.43 31.81 13.13 Thousand