Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 31.73 32.09 31.68 32.09 19.5 Thousand
26 Feb, 2024 32.0 32.0 31.2 31.82 12.4 Thousand
23 Feb, 2024 32.18 32.42 32.1 32.1 15.24 Thousand
22 Feb, 2024 32.35 32.43 32.12 32.43 46.3 Thousand
21 Feb, 2024 32.63 32.76 32.54 32.64 14.22 Thousand
20 Feb, 2024 32.7 32.81 32.45 32.79 48.1 Thousand
16 Feb, 2024 32.3 32.41 32.12 32.4 8419.00
15 Feb, 2024 32.1 32.42 31.95 32.33 14.5 Thousand
14 Feb, 2024 31.5 31.85 31.21 31.49 66.2 Thousand
13 Feb, 2024 31.75 31.78 30.99 31.74 194.4 Thousand