Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 33.88 34.49 33.87 34.46 3900.00
12 Dec, 2023 33.64 34.0 33.6 34.0 31.93 Thousand
11 Dec, 2023 33.91 34.41 33.81 34.41 262.2 Thousand
08 Dec, 2023 34.25 34.43 34.25 34.43 4009.00
07 Dec, 2023 33.67 34.51 33.67 34.51 4895.00
06 Dec, 2023 33.11 33.88 33.1 33.5 9376.00
05 Dec, 2023 33.66 33.97 33.5 33.55 5070.00
04 Dec, 2023 31.31 33.72 31.31 33.06 25.82 Thousand
01 Dec, 2023 32.72 33.7 31.85 33.7 6347.00
30 Nov, 2023 32.33 33.37 32.33 33.19 8734.00