Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 34.42 34.42 33.88 33.91 145.37 Thousand
28 Nov, 2023 34.2 35.54 33.84 34.49 189.02 Thousand
27 Nov, 2023 34.2 34.2 34.0 34.19 63.05 Thousand
24 Nov, 2023 33.89 34.23 33.89 34.23 2469.00
22 Nov, 2023 33.33 34.16 33.1 33.23 49.47 Thousand
21 Nov, 2023 34.77 34.77 32.89 33.06 393.96 Thousand
20 Nov, 2023 33.46 34.95 33.46 34.26 11.44 Thousand
17 Nov, 2023 34.04 34.67 34.04 34.67 6587.00
16 Nov, 2023 34.3 34.59 33.82 33.82 3429.00
15 Nov, 2023 34.1 34.53 34.1 34.22 16.06 Thousand