Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 35.91 36.17 35.74 35.74 3300.00
16 Sep, 2024 35.47 35.71 35.47 35.71 4019.00
13 Sep, 2024 35.17 35.34 35.17 35.22 7400.00
12 Sep, 2024 35.14 35.14 34.79 35.08 8100.00
11 Sep, 2024 35.08 35.29 34.9 35.2 6523.00
10 Sep, 2024 35.42 35.42 35.13 35.22 10.52 Thousand
09 Sep, 2024 35.46 35.66 35.44 35.63 26.1 Thousand
06 Sep, 2024 35.43 35.72 35.37 35.57 190.1 Thousand
05 Sep, 2024 35.56 35.56 35.0 35.12 211.11 Thousand
04 Sep, 2024 33.89 34.28 33.89 34.11 7000.00