Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 34.04 34.21 33.95 33.95 5400.00
30 Aug, 2024 34.07 34.25 33.75 33.91 11.6 Thousand
29 Aug, 2024 33.22 33.62 33.22 33.42 6407.00
28 Aug, 2024 33.55 33.71 33.31 33.42 3023.00
27 Aug, 2024 33.14 33.35 33.14 33.27 21.43 Thousand
26 Aug, 2024 32.96 33.33 32.68 32.88 4007.00
23 Aug, 2024 32.98 33.38 32.83 33.2 4145.00
22 Aug, 2024 32.5 32.65 32.27 32.45 125.2 Thousand
21 Aug, 2024 32.26 32.36 32.05 32.24 146.62 Thousand
20 Aug, 2024 32.88 33.01 32.69 32.81 140.4 Thousand