Severn Trent Plc (STRNY)

USD 36.73

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 34.19 34.7 34.13 34.2 7800.00
24 Oct, 2024 34.58 35.05 34.02 34.31 10.8 Thousand
23 Oct, 2024 35.03 35.41 34.92 34.92 7300.00
22 Oct, 2024 34.8 35.3 34.8 35.06 13.1 Thousand
21 Oct, 2024 35.25 35.45 35.15 35.36 23.62 Thousand
18 Oct, 2024 35.43 35.78 35.43 35.56 22.6 Thousand
17 Oct, 2024 35.5 35.62 35.43 35.45 7444.00
16 Oct, 2024 35.62 35.99 35.4 35.92 7929.00
15 Oct, 2024 34.85 35.01 34.41 34.59 4635.00
14 Oct, 2024 33.96 34.33 33.93 34.31 12.6 Thousand