Severn Trent Plc (STRNY)

USD 36.73

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 35.05 35.71 34.62 35.1 9734.00
21 Nov, 2024 35.09 35.5 34.79 35.06 26.1 Thousand
20 Nov, 2024 35.25 35.25 34.49 34.63 12.8 Thousand
19 Nov, 2024 34.2 34.79 34.02 34.68 53.8 Thousand
18 Nov, 2024 34.18 34.85 33.95 34.66 22.41 Thousand
15 Nov, 2024 34.22 34.85 33.74 34.2 16.81 Thousand
14 Nov, 2024 34.2 34.62 33.66 34.05 22.6 Thousand
13 Nov, 2024 33.3 33.57 33.07 33.57 32.53 Thousand
12 Nov, 2024 33.89 34.03 33.58 33.7 29.4 Thousand
11 Nov, 2024 34.61 34.7 34.29 34.56 21.3 Thousand