Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 36.01 36.56 35.58 35.76 4400.00
30 Sep, 2024 35.59 36.08 35.42 35.48 3400.00
27 Sep, 2024 35.94 36.1 35.7 35.78 5434.00
26 Sep, 2024 35.36 36.0 35.36 35.6 4200.00
25 Sep, 2024 35.25 35.71 35.25 35.6 10 Thousand
24 Sep, 2024 35.41 35.85 35.36 35.57 9121.00
23 Sep, 2024 35.46 35.68 35.12 35.63 18.54 Thousand
20 Sep, 2024 35.49 35.77 35.16 35.63 34.03 Thousand
19 Sep, 2024 34.62 35.53 34.56 35.52 66.5 Thousand
18 Sep, 2024 35.84 35.84 35.23 35.41 50.22 Thousand