Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34.85 35.01 34.41 34.59 4635.00
14 Oct, 2024 33.96 34.33 33.93 34.31 12.6 Thousand
11 Oct, 2024 33.29 33.56 33.17 33.56 19.13 Thousand
10 Oct, 2024 33.08 33.11 32.81 33.02 16.22 Thousand
09 Oct, 2024 33.39 33.39 33.19 33.38 5200.00
08 Oct, 2024 33.04 33.26 32.97 33.26 8143.00
07 Oct, 2024 33.51 33.55 33.04 33.1 14.23 Thousand
04 Oct, 2024 33.81 34.13 33.46 33.73 10.1 Thousand
03 Oct, 2024 34.41 34.48 33.9 34.42 13.02 Thousand
02 Oct, 2024 34.76 35.27 34.6 35.27 28.61 Thousand