Severn Trent Plc (STRNY)

USD 36.73

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 34.06 34.52 33.68 33.68 8204.00
06 Dec, 2024 34.6 35.01 33.92 33.92 10.4 Thousand
05 Dec, 2024 35.28 35.88 34.7 34.7 8733.00
04 Dec, 2024 34.51 35.29 34.5 35.29 15.5 Thousand
03 Dec, 2024 34.77 35.02 34.32 34.32 114.72 Thousand
02 Dec, 2024 34.57 35.03 33.79 34.7 14.5 Thousand
29 Nov, 2024 35.25 35.57 35.21 35.48 10.72 Thousand
27 Nov, 2024 35.0 35.62 34.53 35.09 10.7 Thousand
26 Nov, 2024 34.85 35.41 34.49 35.41 9200.00
25 Nov, 2024 35.19 35.91 34.79 34.99 15.5 Thousand