Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.89 34.03 33.58 33.7 29.4 Thousand
11 Nov, 2024 34.61 34.7 34.29 34.56 21.3 Thousand
08 Nov, 2024 34.13 34.49 34.07 34.21 18.4 Thousand
07 Nov, 2024 34.29 34.62 33.85 34.57 16.8 Thousand
06 Nov, 2024 33.78 34.2 33.7 33.9 8138.00
05 Nov, 2024 34.32 34.86 34.32 34.86 7800.00
04 Nov, 2024 33.9 34.01 33.32 33.98 14.4 Thousand
01 Nov, 2024 33.78 34.02 33.42 33.95 8700.00
31 Oct, 2024 33.25 33.41 32.88 33.41 19.52 Thousand
30 Oct, 2024 34.59 34.62 34.01 34.01 11.9 Thousand