Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 33.36 33.5 33.36 33.5 3400.00
16 Aug, 2024 33.03 33.12 32.9 33.02 3500.00
15 Aug, 2024 33.03 33.3 33.03 33.23 10.83 Thousand
14 Aug, 2024 32.98 33.37 32.98 33.33 7000.00
13 Aug, 2024 32.87 33.01 32.78 33.01 12.3 Thousand
12 Aug, 2024 32.1 32.54 32.1 32.54 13.51 Thousand
09 Aug, 2024 32.45 32.71 32.01 32.71 105.8 Thousand
08 Aug, 2024 31.89 32.23 31.89 32.2 18.3 Thousand
07 Aug, 2024 32.13 32.4 31.83 31.83 23.6 Thousand
06 Aug, 2024 31.26 31.65 31.26 31.57 98.8 Thousand