Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.55 2.55 2.55 2.55 -
01 Feb, 2024 2.55 2.55 2.55 2.55 -
31 Jan, 2024 2.55 2.55 2.55 2.55 -
30 Jan, 2024 2.55 2.55 2.55 2.55 1000.00
29 Jan, 2024 2.7 2.7 2.7 2.7 100.00
26 Jan, 2024 2.62 2.62 2.62 2.62 -
25 Jan, 2024 2.62 2.62 2.62 2.62 -
24 Jan, 2024 2.62 2.62 2.62 2.62 -
23 Jan, 2024 2.62 2.62 2.62 2.62 1044.00
22 Jan, 2024 2.72 2.72 2.72 2.72 -