Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2.01 2.01 2.01 2.01 -
05 Apr, 2024 1.99 2.02 1.99 2.01 1000.00
04 Apr, 2024 2.06 2.06 2.06 2.06 30 Thousand
03 Apr, 2024 2.05 2.05 2.05 2.05 325.00
02 Apr, 2024 2.15 2.15 2.15 2.15 -
01 Apr, 2024 2.15 2.15 2.15 2.15 510.00
28 Mar, 2024 2.07 2.07 2.07 2.07 -
27 Mar, 2024 2.07 2.07 2.07 2.07 1746.00
26 Mar, 2024 2.29 2.29 2.29 2.29 -
25 Mar, 2024 2.29 2.29 2.29 2.29 -