Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.62 2.62 2.53 2.53 4743.00
24 Nov, 2023 2.44 2.44 2.44 2.44 -
22 Nov, 2023 2.44 2.44 2.44 2.44 -
21 Nov, 2023 2.44 2.44 2.44 2.44 -
20 Nov, 2023 2.44 2.44 2.44 2.44 -
17 Nov, 2023 2.44 2.44 2.44 2.44 -
16 Nov, 2023 2.44 2.44 2.44 2.44 -
15 Nov, 2023 2.44 2.44 2.44 2.44 1400.00
14 Nov, 2023 2.33 2.33 2.33 2.33 4458.00
13 Nov, 2023 2.33 2.33 2.33 2.33 -