Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.57 2.57 2.57 2.57 -
08 Dec, 2023 2.57 2.57 2.57 2.57 -
07 Dec, 2023 2.57 2.57 2.57 2.57 -
06 Dec, 2023 2.57 2.57 2.57 2.57 1060.00
05 Dec, 2023 2.55 2.55 2.55 2.55 2000.00
04 Dec, 2023 2.63 2.63 2.63 2.63 -
01 Dec, 2023 2.8 2.8 2.63 2.63 15.63 Thousand
30 Nov, 2023 2.55 2.55 2.55 2.55 -
29 Nov, 2023 2.55 2.55 2.55 2.55 3300.00
28 Nov, 2023 2.53 2.53 2.53 2.53 -