Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.67 2.67 2.67 2.67 -
09 Jan, 2024 2.67 2.67 2.67 2.67 -
08 Jan, 2024 2.67 2.67 2.67 2.67 -
05 Jan, 2024 2.67 2.67 2.67 2.67 -
04 Jan, 2024 2.72 2.72 2.67 2.67 17.5 Thousand
03 Jan, 2024 2.72 2.72 2.72 2.72 190.00
02 Jan, 2024 2.8 2.8 2.8 2.8 2000.00
29 Dec, 2023 2.64 2.64 2.64 2.64 -
28 Dec, 2023 2.64 2.64 2.64 2.64 -
27 Dec, 2023 2.64 2.64 2.64 2.64 -