Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.55 2.55 2.55 2.55 -
07 Feb, 2024 2.55 2.55 2.55 2.55 -
06 Feb, 2024 2.55 2.55 2.55 2.55 -
05 Feb, 2024 2.55 2.55 2.55 2.55 -
02 Feb, 2024 2.55 2.55 2.55 2.55 -
01 Feb, 2024 2.55 2.55 2.55 2.55 -
31 Jan, 2024 2.55 2.55 2.55 2.55 -
30 Jan, 2024 2.55 2.55 2.55 2.55 1000.00
29 Jan, 2024 2.7 2.7 2.7 2.7 100.00
26 Jan, 2024 2.62 2.62 2.62 2.62 -