Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2.13 2.13 2.13 2.13 -
07 Jun, 2024 2.13 2.13 2.13 2.13 -
06 Jun, 2024 2.13 2.13 2.13 2.13 -
05 Jun, 2024 2.13 2.13 2.13 2.13 -
04 Jun, 2024 2.13 2.13 2.13 2.13 -
03 Jun, 2024 2.13 2.13 2.13 2.13 -
31 May, 2024 2.13 2.13 2.13 2.13 -
30 May, 2024 2.13 2.13 2.13 2.13 500.00
29 May, 2024 2.18 2.18 2.18 2.18 -
28 May, 2024 2.18 2.18 2.18 2.18 -