Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.62 2.62 2.62 2.62 -
24 Jan, 2024 2.62 2.62 2.62 2.62 -
23 Jan, 2024 2.62 2.62 2.62 2.62 1044.00
22 Jan, 2024 2.72 2.72 2.72 2.72 -
19 Jan, 2024 2.72 2.72 2.72 2.72 -
18 Jan, 2024 2.72 2.72 2.72 2.72 183.00
17 Jan, 2024 2.67 2.67 2.67 2.67 -
16 Jan, 2024 2.67 2.67 2.67 2.67 -
12 Jan, 2024 2.67 2.67 2.67 2.67 -
11 Jan, 2024 2.67 2.67 2.67 2.67 -