Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.29 2.29 2.29 2.29 -
07 Mar, 2024 2.29 2.29 2.29 2.29 -
06 Mar, 2024 2.29 2.29 2.29 2.29 -
05 Mar, 2024 2.16 2.29 2.16 2.29 11.1 Thousand
04 Mar, 2024 2.27 2.27 2.27 2.27 440.00
01 Mar, 2024 2.26 2.26 2.26 2.26 -
29 Feb, 2024 2.26 2.26 2.26 2.26 2675.00
28 Feb, 2024 2.08 2.08 2.08 2.08 -
27 Feb, 2024 2.28 2.28 2.08 2.08 4230.00
26 Feb, 2024 2.08 2.08 2.08 2.08 1607.00