Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.45 2.45 2.45 2.45 -
26 Oct, 2023 2.45 2.45 2.45 2.45 2000.00
25 Oct, 2023 2.35 2.35 2.35 2.35 -
24 Oct, 2023 2.35 2.35 2.35 2.35 -
23 Oct, 2023 2.35 2.35 2.35 2.35 400.00
20 Oct, 2023 2.4 2.4 2.4 2.4 -
19 Oct, 2023 2.4 2.4 2.4 2.4 -
18 Oct, 2023 2.4 2.4 2.4 2.4 2553.00
17 Oct, 2023 2.35 2.35 2.35 2.35 -
16 Oct, 2023 2.35 2.35 2.35 2.35 -