STMicroelectronics N.V. (STMEF)

USD 19.93

(17.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 45.2 45.2 45.2 45.2 1200.00
27 Nov, 2023 44.8 46.27 44.8 46.27 3000.00
24 Nov, 2023 44.96 46.04 44.96 44.96 2100.00
22 Nov, 2023 44.31 44.31 44.31 44.31 629.00
21 Nov, 2023 45.24 46.24 45.19 46.24 71.33 Thousand
20 Nov, 2023 46.66 46.66 46.66 46.66 82.64 Thousand
17 Nov, 2023 44.88 46.38 44.87 45.69 176.6 Thousand
16 Nov, 2023 46.25 46.26 44.46 44.49 47.4 Thousand
15 Nov, 2023 44.41 45.64 44.41 44.99 289.9 Thousand
14 Nov, 2023 44.02 44.02 43.06 43.06 54.5 Thousand