STMicroelectronics N.V. (STMEF)

USD 19.93

(17.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 47.34 47.97 46.85 46.85 77.14 Thousand
04 Dec, 2023 47.46 47.47 46.62 46.65 4426.00
01 Dec, 2023 48.18 48.56 46.55 48.56 3349.00
30 Nov, 2023 48.47 48.47 47.63 48.33 54.73 Thousand
29 Nov, 2023 47.59 47.59 46.97 46.97 53.74 Thousand
28 Nov, 2023 45.2 45.2 45.2 45.2 1200.00
27 Nov, 2023 44.8 46.27 44.8 46.27 3000.00
24 Nov, 2023 44.96 46.04 44.96 44.96 2100.00
22 Nov, 2023 44.31 44.31 44.31 44.31 629.00
21 Nov, 2023 45.24 46.24 45.19 46.24 71.33 Thousand