STMicroelectronics N.V. (STMEF)

USD 19.93

(17.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 48.18 48.56 46.55 48.56 3349.00
30 Nov, 2023 48.47 48.47 47.63 48.33 54.73 Thousand
29 Nov, 2023 47.59 47.59 46.97 46.97 53.74 Thousand
28 Nov, 2023 45.2 45.2 45.2 45.2 1200.00
27 Nov, 2023 44.8 46.27 44.8 46.27 3000.00
24 Nov, 2023 44.96 46.04 44.96 44.96 2100.00
22 Nov, 2023 44.31 44.31 44.31 44.31 629.00
21 Nov, 2023 45.24 46.24 45.19 46.24 71.33 Thousand
20 Nov, 2023 46.66 46.66 46.66 46.66 82.64 Thousand
17 Nov, 2023 44.88 46.38 44.87 45.69 176.6 Thousand