USD 19.93
(17.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 48.18 | 48.56 | 46.55 | 48.56 | 3349.00 |
30 Nov, 2023 | 48.47 | 48.47 | 47.63 | 48.33 | 54.73 Thousand |
29 Nov, 2023 | 47.59 | 47.59 | 46.97 | 46.97 | 53.74 Thousand |
28 Nov, 2023 | 45.2 | 45.2 | 45.2 | 45.2 | 1200.00 |
27 Nov, 2023 | 44.8 | 46.27 | 44.8 | 46.27 | 3000.00 |
24 Nov, 2023 | 44.96 | 46.04 | 44.96 | 44.96 | 2100.00 |
22 Nov, 2023 | 44.31 | 44.31 | 44.31 | 44.31 | 629.00 |
21 Nov, 2023 | 45.24 | 46.24 | 45.19 | 46.24 | 71.33 Thousand |
20 Nov, 2023 | 46.66 | 46.66 | 46.66 | 46.66 | 82.64 Thousand |
17 Nov, 2023 | 44.88 | 46.38 | 44.87 | 45.69 | 176.6 Thousand |
ALVAZ
688788
MEDICAMEQ
600867
8076
YIPS