STMicroelectronics N.V. (STMEF)

USD 19.93

(17.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 48.91 49.12 48.55 49.11 1720.00
29 Dec, 2023 50.63 50.63 49.5 49.5 613.00
28 Dec, 2023 50.72 50.87 50.72 50.87 1100.00
27 Dec, 2023 50.93 50.93 50.3 50.3 1400.00
26 Dec, 2023 49.56 51.31 49.56 51.31 116.84 Thousand
22 Dec, 2023 49.92 50.98 49.32 50.98 4000.00
21 Dec, 2023 50.55 51.01 50.55 51.01 1200.00
20 Dec, 2023 49.23 49.23 49.23 49.23 843.00
19 Dec, 2023 49.74 51.05 49.74 51.05 1100.00
18 Dec, 2023 50.56 50.56 49.3 49.3 2100.00