USD 19.93
(17.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 50.72 | 50.87 | 50.72 | 50.87 | 1100.00 |
27 Dec, 2023 | 50.93 | 50.93 | 50.3 | 50.3 | 1400.00 |
26 Dec, 2023 | 49.56 | 51.31 | 49.56 | 51.31 | 116.84 Thousand |
22 Dec, 2023 | 49.92 | 50.98 | 49.32 | 50.98 | 4000.00 |
21 Dec, 2023 | 50.55 | 51.01 | 50.55 | 51.01 | 1200.00 |
20 Dec, 2023 | 49.23 | 49.23 | 49.23 | 49.23 | 843.00 |
19 Dec, 2023 | 49.74 | 51.05 | 49.74 | 51.05 | 1100.00 |
18 Dec, 2023 | 50.56 | 50.56 | 49.3 | 49.3 | 2100.00 |
15 Dec, 2023 | 50.74 | 51.2 | 50.72 | 50.72 | 2300.00 |
14 Dec, 2023 | 49.86 | 50.09 | 49.57 | 49.67 | 4200.00 |
ALVAZ
688788
MEDICAMEQ
600867
8076
YIPS