STMicroelectronics N.V. (STMEF)

USD 19.93

(17.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 50.63 50.63 49.5 49.5 613.00
28 Dec, 2023 50.72 50.87 50.72 50.87 1100.00
27 Dec, 2023 50.93 50.93 50.3 50.3 1400.00
26 Dec, 2023 49.56 51.31 49.56 51.31 116.84 Thousand
22 Dec, 2023 49.92 50.98 49.32 50.98 4000.00
21 Dec, 2023 50.55 51.01 50.55 51.01 1200.00
20 Dec, 2023 49.23 49.23 49.23 49.23 843.00
19 Dec, 2023 49.74 51.05 49.74 51.05 1100.00
18 Dec, 2023 50.56 50.56 49.3 49.3 2100.00
15 Dec, 2023 50.74 51.2 50.72 50.72 2300.00