STMicroelectronics N.V. (STMEF)

USD 19.93

(17.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 49.74 51.05 49.74 51.05 1100.00
18 Dec, 2023 50.56 50.56 49.3 49.3 2100.00
15 Dec, 2023 50.74 51.2 50.72 50.72 2300.00
14 Dec, 2023 49.86 50.09 49.57 49.67 4200.00
13 Dec, 2023 47.75 48.21 47.75 48.21 1500.00
12 Dec, 2023 48.35 48.35 47.61 47.61 1600.00
11 Dec, 2023 47.64 48.05 47.54 47.54 5400.00
08 Dec, 2023 47.35 48.15 47.31 47.75 30.4 Thousand
07 Dec, 2023 46.81 47.39 46.81 46.94 141 Thousand
06 Dec, 2023 47.87 48.15 47.57 47.84 107.74 Thousand