STMicroelectronics N.V. (STMEF)

USD 19.93

(17.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 38.57 39.69 38.57 38.59 62.2 Thousand
24 Oct, 2023 39.05 40.31 39.05 39.12 72.3 Thousand
23 Oct, 2023 39.41 40.2 39.41 39.99 3522.00
20 Oct, 2023 40.59 40.59 39.62 40.32 50.1 Thousand
19 Oct, 2023 41.5 41.5 40.96 40.96 75.42 Thousand
18 Oct, 2023 41.92 42.37 41.6 42.35 2301.00
17 Oct, 2023 43.23 43.23 42.76 42.76 1100.00
16 Oct, 2023 43.35 43.76 43.11 43.11 4400.00
13 Oct, 2023 44.03 44.03 43.83 43.83 1021.00
12 Oct, 2023 44.94 45.05 44.2 44.2 71.4 Thousand