St. James's Place plc (STJPF)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 9.5 9.5 9.5 9.5 -
17 Sep, 2024 9.5 9.5 9.5 9.5 -
16 Sep, 2024 9.5 9.5 9.5 9.5 1000.00
13 Sep, 2024 9.48 9.48 9.48 9.48 -
12 Sep, 2024 9.48 9.48 9.48 9.48 -
11 Sep, 2024 9.48 9.48 9.48 9.48 5200.00
10 Sep, 2024 9.48 9.48 9.48 9.48 -
09 Sep, 2024 9.48 9.48 9.48 9.48 -
06 Sep, 2024 9.48 9.48 9.48 9.48 -
05 Sep, 2024 9.48 9.48 9.48 9.48 -