St. James's Place plc (STJPF)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 8.65 8.65 8.65 8.65 200.00
19 Aug, 2024 9.0 9.0 9.0 9.0 -
16 Aug, 2024 9.0 9.0 9.0 9.0 -
15 Aug, 2024 9.0 9.0 9.0 9.0 -
14 Aug, 2024 9.0 9.0 9.0 9.0 -
13 Aug, 2024 9.0 9.0 9.0 9.0 3100.00
12 Aug, 2024 8.97 8.97 8.97 8.97 -
09 Aug, 2024 8.97 8.97 8.97 8.97 600.00
08 Aug, 2024 9.34 9.34 9.34 9.34 -
07 Aug, 2024 9.34 9.34 9.34 9.34 10 Thousand