St. James's Place plc (STJPF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 22 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 19 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 18 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 17 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 3200.00 |
| 16 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5100.00 |
| 15 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 6050.00 |
| 12 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7000.00 |
| 11 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 10 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
4755
0274
RXRLF
CBKD
SPSAF
1314