St. James's Place plc (STJPF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 21 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 12 Thousand |
| 20 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 16.95 Thousand |
| 18 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 19.42 Thousand |
| 17 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 20.66 Thousand |
| 14 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 21.28 Thousand |
| 13 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 21.9 Thousand |
| 12 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 10 Thousand |
| 11 Jun, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 21.7 Thousand |
| 10 Jun, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 21.6 Thousand |
4755
0274
RXRLF
CBKD
SPSAF
1314