St. James's Place plc (STJPF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 08 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 05 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 03 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 700.00 |
| 02 Jul, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 01 Jul, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 28 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 27 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 26 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 25 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 2100.00 |
4755
0274
RXRLF
CBKD
SPSAF
1314