St. James's Place plc (STJPF)

USD 9.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.79 8.79 8.79 8.79 -
02 Jan, 2025 8.79 8.79 8.79 8.79 -
31 Dec, 2024 8.79 8.79 8.79 8.79 600.00
30 Dec, 2024 9.48 9.48 9.48 9.48 -
27 Dec, 2024 9.48 9.48 9.48 9.48 100.00
26 Dec, 2024 9.48 9.48 9.48 9.48 -
24 Dec, 2024 9.48 9.48 9.48 9.48 100.00
23 Dec, 2024 9.48 9.48 9.48 9.48 100.00
20 Dec, 2024 9.48 9.48 9.48 9.48 100.00
19 Dec, 2024 9.48 9.48 9.48 9.48 -