St. James's Place plc (STJPF)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 13.5 13.5 13.5 13.5 -
15 May, 2025 13.5 13.5 13.5 13.5 -
14 May, 2025 13.5 13.5 13.5 13.5 -
13 May, 2025 13.5 13.5 13.5 13.5 -
12 May, 2025 13.5 13.5 13.5 13.5 -
09 May, 2025 13.5 13.5 13.5 13.5 -
08 May, 2025 13.5 13.5 13.5 13.5 500.00
07 May, 2025 11.05 11.05 11.05 11.05 -
06 May, 2025 11.05 11.05 11.05 11.05 -
05 May, 2025 11.05 11.05 11.05 11.05 500.00