St. James's Place plc (STJPF)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 11.0 11.0 11.0 11.0 -
10 Apr, 2025 11.0 11.0 11.0 11.0 500.00
09 Apr, 2025 11.0 11.0 11.0 11.0 -
08 Apr, 2025 11.0 11.0 11.0 11.0 -
07 Apr, 2025 11.0 11.0 11.0 11.0 -
04 Apr, 2025 11.0 11.0 11.0 11.0 700.00
03 Apr, 2025 12.3 12.3 12.3 12.3 -
02 Apr, 2025 12.3 12.3 12.3 12.3 100.00
01 Apr, 2025 13.0 13.0 13.0 13.0 4100.00
31 Mar, 2025 13.28 13.28 13.28 13.28 -