St. James's Place plc (STJPF)

USD 9.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9.48 9.48 9.48 9.48 -
03 Dec, 2024 9.48 9.48 9.48 9.48 -
02 Dec, 2024 9.48 9.48 9.48 9.48 -
29 Nov, 2024 9.48 9.48 9.48 9.48 100.00
27 Nov, 2024 9.48 9.48 9.48 9.48 100.00
26 Nov, 2024 9.48 9.48 9.48 9.48 1100.00
25 Nov, 2024 9.5 9.5 9.5 9.5 -
22 Nov, 2024 9.5 9.5 9.5 9.5 -
21 Nov, 2024 9.5 9.5 9.5 9.5 5200.00
20 Nov, 2024 9.5 9.5 9.5 9.5 5200.00