St. James's Place plc (STJPF)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 9.48 9.48 9.48 9.48 -
03 Sep, 2024 9.48 9.48 9.48 9.48 -
30 Aug, 2024 9.48 9.48 9.48 9.48 -
29 Aug, 2024 9.48 9.48 9.48 9.48 500.00
28 Aug, 2024 8.65 8.65 8.65 8.65 -
27 Aug, 2024 8.65 8.65 8.65 8.65 -
26 Aug, 2024 8.65 8.65 8.65 8.65 -
23 Aug, 2024 8.65 8.65 8.65 8.65 -
22 Aug, 2024 8.65 8.65 8.65 8.65 -
21 Aug, 2024 8.65 8.65 8.65 8.65 -